stockNASDAQ: BBNX • 3 Months Updates
Beta Bionics Inc. (BBNX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:betabionics.com
Price & Performance Trajectory
Beta Bionics Inc.NASDAQ: BBNX
Latest Close
$16.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBNX session performance
✓ Latest Close USD
$16.35
Latest session close
$-1.47vs period start
Period Return % % GAIN
-8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.56 / $12.73
Period range envelope
$10.83channel spread
Total Volume SHARES
75.77M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.35 | -5.55% | $17.53 | $16.32 | 660.8K |
| Oct 15, 2026 | $17.31 | +2.61% | $17.60 | $16.60 | 1.33M |
| Oct 14, 2026 | $16.87 | -4.64% | $17.54 | $16.72 | 891.9K |
| Oct 13, 2026 | $17.69 | -0.95% | $18.14 | $17.52 | 591.0K |
| Oct 12, 2026 | $17.86 | +1.30% | $18.56 | $17.71 | 820.7K |
| Oct 09, 2026 | $17.63 | +1.15% | $17.88 | $17.13 | 955.1K |
| Oct 08, 2026 | $17.43 | -3.60% | $18.04 | $17.07 | 972.6K |
| Oct 07, 2026 | $18.08 | -2.95% | $19.11 | $17.93 | 1.53M |
| Oct 06, 2026 | $18.63 | -1.69% | $19.24 | $18.31 | 920.5K |
| Oct 05, 2026 | $18.95 | -0.05% | $19.27 | $18.74 | 624.6K |
| Oct 02, 2026 | $18.96 | +0.48% | $19.25 | $18.27 | 515.1K |
| Sep 25, 2026 | $21.55 | -0.97% | $21.88 | $21.48 | 45.4K |
| Sep 24, 2026 | $21.76 | -1.94% | $22.62 | $21.44 | 906.8K |
| Sep 23, 2026 | $22.19 | -2.72% | $23.48 | $21.88 | 1.40M |
| Sep 22, 2026 | $22.81 | +3.49% | $23.56 | $22.10 | 999.6K |
Page 1 of 4