Banc of California Inc. (BANC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bancofcal.com
Current Period Close
$18.12
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$18.95
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.83 (-4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $18.12 | - | - | - |
| Nov 06, 2026 | $17.98 | Aug 10, 2026 | $18.95 | -5.12% |
| Nov 05, 2026 | $17.96 | Aug 07, 2026 | $18.73 | -4.11% |
| Nov 04, 2026 | $18.56 | Aug 06, 2026 | $19.00 | -2.32% |
| Nov 03, 2026 | $18.37 | Aug 05, 2026 | $19.36 | -5.11% |
| Nov 02, 2026 | $18.50 | Aug 04, 2026 | $19.52 | -5.23% |
| Oct 30, 2026 | $18.23 | Aug 03, 2026 | $19.24 | -5.25% |
| Oct 29, 2026 | $18.59 | Jul 31, 2026 | $19.15 | -2.92% |
| Oct 28, 2026 | $18.48 | Jul 30, 2026 | $18.84 | -1.91% |
| Oct 27, 2026 | $18.24 | Jul 29, 2026 | $18.59 | -1.88% |
| Oct 26, 2026 | $17.99 | Jul 28, 2026 | $21.18 | -15.06% |
| Oct 23, 2026 | $17.92 | Jul 27, 2026 | $20.79 | -13.80% |
| Oct 22, 2026 | $17.74 | Jul 24, 2026 | $21.28 | -16.64% |
| Oct 21, 2026 | $17.37 | Jul 23, 2026 | $21.38 | -18.76% |
| Oct 20, 2026 | $17.36 | Jul 22, 2026 | $21.33 | -18.61% |
Page 1 of 5