stockNYSE: BANC • 28 Days Updates
Banc of California Inc. (BANC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bancofcal.com
Price & Performance Trajectory
Banc of California Inc.NYSE: BANC
Latest Close
$17.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANC session performance
✓ Latest Close USD
$17.30
Latest session close
$-1.25vs period start
Period Return % % GAIN
-6.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.78 / $17.01
Period range envelope
$1.77channel spread
Total Volume SHARES
50.03M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.30 | -0.29% | $17.39 | $17.20 | 1.38M |
| Oct 08, 2026 | $17.35 | +1.05% | $17.41 | $17.03 | 2.88M |
| Oct 07, 2026 | $17.17 | -1.49% | $17.28 | $17.01 | 1.86M |
| Oct 06, 2026 | $17.43 | -0.68% | $17.71 | $17.39 | 2.26M |
| Oct 05, 2026 | $17.55 | -1.07% | $17.87 | $17.52 | 2.59M |
| Oct 02, 2026 | $17.74 | +1.43% | $17.96 | $17.61 | 2.33M |
| Sep 30, 2026 | $17.34 | +0.23% | $17.43 | $17.22 | 295.5K |
| Sep 29, 2026 | $17.30 | -2.04% | $17.78 | $17.23 | 2.16M |
| Sep 28, 2026 | $17.66 | -1.56% | $18.02 | $17.61 | 1.96M |
| Sep 25, 2026 | $17.94 | +1.18% | $18.12 | $17.83 | 2.39M |
| Sep 24, 2026 | $17.73 | +0.06% | $17.85 | $17.56 | 2.46M |
| Sep 23, 2026 | $17.72 | -2.10% | $18.16 | $17.72 | 2.18M |
| Sep 22, 2026 | $18.10 | -1.04% | $18.53 | $18.10 | 2.90M |
| Sep 21, 2026 | $18.29 | -0.16% | $18.50 | $18.27 | 1.51M |
| Sep 18, 2026 | $18.32 | -0.97% | $18.53 | $18.23 | 6.23M |
Page 1 of 2