stockNYSE: BANC • 6 Months Updates
Banc of California Inc. (BANC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:bancofcal.com
Price & Performance Trajectory
Banc of California Inc.NYSE: BANC
Latest Close
$17.98
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANC session performance
✓ Latest Close USD
$17.98
Latest session close
$-0.87vs period start
Period Return % % GAIN
-4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.93 / $16.74
Period range envelope
$5.19channel spread
Total Volume SHARES
340.61M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.98 | +0.11% | $18.33 | $17.88 | 1.43M |
| Nov 05, 2026 | $17.96 | -3.23% | $19.07 | $17.87 | 2.26M |
| Nov 04, 2026 | $18.56 | +1.03% | $19.32 | $18.56 | 2.31M |
| Nov 03, 2026 | $18.37 | -0.70% | $18.75 | $18.26 | 2.21M |
| Nov 02, 2026 | $18.50 | +1.48% | $18.76 | $18.27 | 2.75M |
| Oct 30, 2026 | $18.23 | -1.94% | $18.62 | $18.12 | 3.02M |
| Oct 29, 2026 | $18.59 | +0.60% | $18.72 | $18.31 | 3.05M |
| Oct 28, 2026 | $18.48 | +1.32% | $18.51 | $17.85 | 4.47M |
| Oct 27, 2026 | $18.24 | +1.39% | $18.32 | $17.89 | 3.14M |
| Oct 26, 2026 | $17.99 | +0.39% | $18.09 | $17.90 | 1.57M |
| Oct 23, 2026 | $17.92 | +1.01% | $18.05 | $17.56 | 2.14M |
| Oct 22, 2026 | $17.74 | +2.13% | $17.77 | $17.23 | 1.89M |
| Oct 21, 2026 | $17.37 | +0.06% | $17.50 | $17.26 | 1.32M |
| Oct 20, 2026 | $17.36 | +2.12% | $17.49 | $17.06 | 2.20M |
| Oct 19, 2026 | $17.00 | -1.05% | $17.24 | $16.97 | 1.41M |
Page 1 of 9