Banc of California Inc. (BANC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bancofcal.com
Current Period Close
$18.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$18.58
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.35 (-1.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.23 | - | - | - |
| Oct 29, 2026 | $18.59 | May 01, 2026 | $18.58 | +0.05% |
| Oct 28, 2026 | $18.48 | Apr 30, 2026 | $18.73 | -1.33% |
| Oct 27, 2026 | $18.24 | Apr 29, 2026 | $18.28 | -0.22% |
| Oct 26, 2026 | $17.99 | Apr 28, 2026 | $18.88 | -4.71% |
| Oct 23, 2026 | $17.92 | Apr 27, 2026 | $18.78 | -4.58% |
| Oct 22, 2026 | $17.74 | Apr 24, 2026 | $18.75 | -5.39% |
| Oct 21, 2026 | $17.37 | Apr 23, 2026 | $18.90 | -8.10% |
| Oct 20, 2026 | $17.36 | Apr 22, 2026 | $18.39 | -5.60% |
| Oct 19, 2026 | $17.00 | Apr 21, 2026 | $18.55 | -8.36% |
| Oct 16, 2026 | $17.18 | Apr 20, 2026 | $18.75 | -8.37% |
| Oct 15, 2026 | $17.24 | Apr 17, 2026 | $18.90 | -8.78% |
| Oct 14, 2026 | $16.98 | Apr 16, 2026 | $18.48 | -8.12% |
| Oct 13, 2026 | $17.15 | Apr 15, 2026 | $18.57 | -7.65% |
| Oct 12, 2026 | $17.33 | Apr 14, 2026 | $18.52 | -6.43% |
Page 1 of 9