Banc of California Inc. (BANC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:bancofcal.com
Current Period Close
$17.74
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$17.24
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.50 (+2.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $17.74 | Oct 14, 2026 | $16.98 | +4.48% |
| Oct 21, 2026 | $17.37 | Oct 13, 2026 | $17.15 | +1.28% |
| Oct 20, 2026 | $17.36 | Oct 12, 2026 | $17.33 | +0.17% |
| Oct 19, 2026 | $17.00 | Oct 09, 2026 | $17.30 | -1.73% |
| Oct 16, 2026 | $17.18 | Oct 08, 2026 | $17.35 | -0.98% |