stockNYSE: BANC • 7 Days Updates
Banc of California Inc. (BANC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:bancofcal.com
Price & Performance Trajectory
Banc of California Inc.NYSE: BANC
Latest Close
$17.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANC session performance
✓ Latest Close USD
$17.36
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.56 / $16.74
Period range envelope
$0.82channel spread
Total Volume SHARES
10.40M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.36 | +2.12% | $17.49 | $17.06 | 2.20M |
| Oct 19, 2026 | $17.00 | -1.05% | $17.24 | $16.97 | 1.41M |
| Oct 16, 2026 | $17.18 | -0.35% | $17.56 | $17.14 | 1.64M |
| Oct 15, 2026 | $17.24 | +1.53% | $17.30 | $16.93 | 1.92M |
| Oct 14, 2026 | $16.98 | -0.99% | $17.06 | $16.74 | 1.77M |
| Oct 13, 2026 | $17.15 | -1.04% | $17.51 | $17.09 | 1.47M |