stockNYSE: BANC • 3 Months Updates
Banc of California Inc. (BANC) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:bancofcal.com
Price & Performance Trajectory
Banc of California Inc.NYSE: BANC
Latest Close
$17.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANC session performance
✓ Latest Close USD
$17.18
Latest session close
$-4.65vs period start
Period Return % % GAIN
-21.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.93 / $16.74
Period range envelope
$5.19channel spread
Total Volume SHARES
174.42M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.18 | -0.35% | $17.56 | $17.14 | 1.64M |
| Oct 15, 2026 | $17.24 | +1.53% | $17.30 | $16.93 | 1.92M |
| Oct 14, 2026 | $16.98 | -0.99% | $17.06 | $16.74 | 1.77M |
| Oct 13, 2026 | $17.15 | -1.04% | $17.51 | $17.09 | 1.47M |
| Oct 12, 2026 | $17.33 | +0.17% | $17.47 | $17.23 | 1.40M |
| Oct 09, 2026 | $17.30 | -0.29% | $17.42 | $17.20 | 1.65M |
| Oct 08, 2026 | $17.35 | +1.05% | $17.41 | $17.03 | 2.88M |
| Oct 07, 2026 | $17.17 | -1.49% | $17.28 | $17.01 | 1.86M |
| Oct 06, 2026 | $17.43 | -0.68% | $17.71 | $17.39 | 2.26M |
| Oct 05, 2026 | $17.55 | -1.07% | $17.87 | $17.52 | 2.59M |
| Oct 02, 2026 | $17.74 | +1.43% | $17.96 | $17.61 | 2.33M |
| Sep 30, 2026 | $17.34 | +0.23% | $17.43 | $17.22 | 295.5K |
| Sep 29, 2026 | $17.30 | -2.04% | $17.78 | $17.23 | 2.16M |
| Sep 28, 2026 | $17.66 | -1.56% | $18.02 | $17.61 | 1.96M |
| Sep 25, 2026 | $17.94 | +1.18% | $18.12 | $17.83 | 2.39M |
Page 1 of 5