stockNYSE: BAM • 3 Months Updates
Brookfield Asset Management Inc Class A Limited Voting Shares (BAM) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Price & Performance Trajectory
Brookfield Asset Management Inc Class A Limited Voting SharesNYSE: BAM
Latest Close
$45.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAM session performance
✓ Latest Close USD
$45.21
Latest session close
$-1.33vs period start
Period Return % % GAIN
-2.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.98 / $43.62
Period range envelope
$12.36channel spread
Total Volume SHARES
177.25M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $45.21 | -0.24% | $45.66 | $45.05 | 1.90M |
| Oct 16, 2026 | $45.32 | -1.44% | $46.62 | $44.96 | 2.59M |
| Oct 15, 2026 | $45.98 | +3.07% | $46.08 | $44.50 | 2.78M |
| Oct 14, 2026 | $44.61 | -1.37% | $45.47 | $43.96 | 3.11M |
| Oct 13, 2026 | $45.23 | -1.31% | $46.18 | $45.17 | 5.14M |
| Oct 12, 2026 | $45.83 | -0.11% | $46.62 | $45.73 | 2.02M |
| Oct 09, 2026 | $45.88 | +1.57% | $46.65 | $45.29 | 3.99M |
| Oct 08, 2026 | $45.17 | +1.51% | $45.26 | $44.01 | 3.80M |
| Oct 07, 2026 | $44.50 | -1.57% | $44.79 | $43.90 | 3.90M |
| Oct 06, 2026 | $45.21 | +1.07% | $45.42 | $44.72 | 1.93M |
| Oct 05, 2026 | $44.73 | -0.27% | $44.88 | $44.05 | 3.16M |
| Oct 02, 2026 | $44.85 | +0.65% | $45.48 | $44.35 | 3.56M |
| Oct 01, 2026 | $44.56 | -0.04% | $44.96 | $43.76 | 4.75M |
| Sep 30, 2026 | $44.58 | -0.87% | $45.27 | $44.26 | 5.67M |
| Sep 29, 2026 | $44.97 | +1.06% | $45.01 | $44.19 | 3.57M |
Page 1 of 5