stockNYSE: BAM • Today's Updates
Brookfield Asset Management Inc Class A Limited Voting Shares (BAM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketTrading In Progress Wall Street: 11:00 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:00 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$44.65
Opening Gap$-0.56(-1.24%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:00 AM ET
$44.50
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.71 (-1.57%)
Intraday (from open)$-0.15 (-0.34%)
Day's High & Low Range
Session Low
$43.90
Session High
$44.79
Low ($43.90)Last Recorded Trade Price ($44.50)High ($44.79)
Trading Activity & Liquidity
Shares Traded
3.56M
3,563,568 shares
Dollar Volume
$158.58M
Close × Volume traded
Session Turnover$158.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Brookfield Asset Management Inc Class A Limited Voting Shares (BAM).
Oct 07, 2026
Started At (Open)
$44.65
Previous Close
$45.21
Session High
$44.79
Session Low
$43.90
Last Recorded Trade Price
$44.50
Gained / Lost ($)
$-0.71
Gained / Lost (%)
-1.57%
Day's Spread
$0.89