stockNYSE: BAM • 7 Days Updates
Brookfield Asset Management Inc Class A Limited Voting Shares (BAM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Brookfield Asset Management Inc Class A Limited Voting SharesNYSE: BAM
Latest Close
$47.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAM session performance
✓ Latest Close USD
$47.03
Latest session close
+$1.71vs period start
Period Return % % GAIN
+3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.76 / $44.96
Period range envelope
$2.80channel spread
Total Volume SHARES
12.92M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.03 | -1.28% | $47.47 | $46.80 | 1.78M |
| Oct 22, 2026 | $47.64 | +3.45% | $47.76 | $45.49 | 2.55M |
| Oct 21, 2026 | $46.05 | +0.26% | $46.40 | $45.66 | 1.97M |
| Oct 20, 2026 | $45.93 | +1.59% | $46.55 | $45.20 | 2.14M |
| Oct 19, 2026 | $45.21 | -0.24% | $45.66 | $45.05 | 1.90M |
| Oct 16, 2026 | $45.32 | -1.44% | $46.62 | $44.96 | 2.59M |