stockNYSE: BAM • 12 Months Updates
Brookfield Asset Management Inc Class A Limited Voting Shares (BAM) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Price & Performance Trajectory
Brookfield Asset Management Inc Class A Limited Voting SharesNYSE: BAM
Latest Close
$50.95
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAM session performance
✓ Latest Close USD
$50.95
Latest session close
$-3.41vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.98 / $42.2
Period range envelope
$13.78channel spread
Total Volume SHARES
765.39M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $50.95 | -1.01% | $51.88 | $50.73 | 2.19M |
| Nov 02, 2026 | $51.47 | +6.65% | $52.28 | $48.61 | 4.23M |
| Oct 30, 2026 | $48.26 | -0.70% | $48.32 | $47.56 | 2.11M |
| Oct 29, 2026 | $48.60 | +2.60% | $48.87 | $47.70 | 2.10M |
| Oct 28, 2026 | $47.37 | +1.33% | $47.47 | $46.38 | 2.59M |
| Oct 27, 2026 | $46.75 | -0.62% | $47.61 | $46.74 | 1.85M |
| Oct 26, 2026 | $47.04 | +0.02% | $47.51 | $46.72 | 2.04M |
| Oct 23, 2026 | $47.03 | -1.28% | $47.47 | $46.80 | 1.78M |
| Oct 22, 2026 | $47.64 | +3.45% | $47.76 | $45.49 | 2.55M |
| Oct 21, 2026 | $46.05 | +0.26% | $46.40 | $45.66 | 1.97M |
| Oct 20, 2026 | $45.93 | +1.59% | $46.55 | $45.20 | 2.14M |
| Oct 19, 2026 | $45.21 | -0.24% | $45.66 | $45.05 | 1.90M |
| Oct 16, 2026 | $45.32 | -1.44% | $46.62 | $44.96 | 2.59M |
| Oct 15, 2026 | $45.98 | +3.07% | $46.08 | $44.50 | 2.78M |
| Oct 14, 2026 | $44.61 | -1.37% | $45.47 | $43.96 | 3.11M |
Page 1 of 17