stockNYSE: BAM • 28 Days Updates
Brookfield Asset Management Inc Class A Limited Voting Shares (BAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Brookfield Asset Management Inc Class A Limited Voting SharesNYSE: BAM
Latest Close
$45.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAM session performance
✓ Latest Close USD
$45.17
Latest session close
$-2.09vs period start
Period Return % % GAIN
-4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.06 / $43.62
Period range envelope
$4.44channel spread
Total Volume SHARES
62.74M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.17 | +1.51% | $45.26 | $44.02 | 3.67M |
| Oct 07, 2026 | $44.50 | -1.57% | $44.79 | $43.90 | 3.56M |
| Oct 06, 2026 | $45.21 | +1.07% | $45.42 | $44.73 | 1.88M |
| Oct 05, 2026 | $44.73 | -0.27% | $44.88 | $44.05 | 3.16M |
| Oct 02, 2026 | $44.85 | +0.65% | $45.48 | $44.35 | 3.56M |
| Oct 01, 2026 | $44.56 | -0.04% | $44.96 | $43.76 | 4.75M |
| Sep 30, 2026 | $44.58 | -0.87% | $45.27 | $44.26 | 5.67M |
| Sep 29, 2026 | $44.97 | +1.06% | $45.01 | $44.19 | 3.57M |
| Sep 28, 2026 | $44.50 | -0.20% | $44.59 | $43.62 | 4.03M |
| Sep 25, 2026 | $44.59 | +0.02% | $44.87 | $44.01 | 2.86M |
| Sep 24, 2026 | $44.58 | -1.50% | $45.35 | $44.02 | 2.85M |
| Sep 23, 2026 | $45.26 | -1.63% | $45.96 | $45.22 | 1.79M |
| Sep 22, 2026 | $46.04 | -0.39% | $46.80 | $45.78 | 1.80M |
| Sep 21, 2026 | $46.22 | +0.35% | $46.88 | $45.78 | 2.67M |
| Sep 18, 2026 | $46.06 | +1.41% | $46.17 | $45.26 | 3.55M |
Page 1 of 2