Brookfield Asset Management Inc Class A Limited Voting Shares (BAM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$45.93
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$46.54
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.61 (-1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $45.93 | - | - | - |
| Oct 19, 2026 | $45.21 | - | - | - |
| Oct 16, 2026 | $45.32 | Jul 21, 2026 | $46.54 | -2.62% |
| Oct 15, 2026 | $45.98 | Jul 20, 2026 | $47.37 | -2.93% |
| Oct 14, 2026 | $44.61 | Jul 17, 2026 | $48.33 | -7.70% |
| Oct 13, 2026 | $45.23 | Jul 16, 2026 | $49.57 | -8.76% |
| Oct 12, 2026 | $45.83 | Jul 15, 2026 | $49.02 | -6.51% |
| Oct 09, 2026 | $45.88 | Jul 14, 2026 | $47.52 | -3.45% |
| Oct 08, 2026 | $45.17 | Jul 13, 2026 | $46.63 | -3.13% |
| Oct 07, 2026 | $44.50 | Jul 10, 2026 | $46.72 | -4.75% |
| Oct 06, 2026 | $45.21 | Jul 09, 2026 | $46.17 | -2.08% |
| Oct 05, 2026 | $44.73 | Jul 08, 2026 | $45.50 | -1.69% |
| Oct 02, 2026 | $44.85 | Jul 07, 2026 | $46.57 | -3.69% |
| Oct 01, 2026 | $44.56 | Jul 06, 2026 | $47.00 | -5.19% |
| Sep 30, 2026 | $44.58 | Jul 02, 2026 | $45.87 | -2.81% |
Page 1 of 5