Brookfield Asset Management Inc Class A Limited Voting Shares (BAM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$47.03
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$47.57
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.54 (-1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $47.03 | - | - | - |
| Oct 22, 2026 | $47.64 | - | - | - |
| Oct 21, 2026 | $46.05 | Apr 24, 2026 | $47.57 | -3.20% |
| Oct 20, 2026 | $45.93 | Apr 23, 2026 | $47.80 | -3.91% |
| Oct 19, 2026 | $45.21 | Apr 22, 2026 | $48.51 | -6.80% |
| Oct 16, 2026 | $45.32 | Apr 21, 2026 | $48.22 | -6.01% |
| Oct 15, 2026 | $45.98 | Apr 20, 2026 | $49.05 | -6.26% |
| Oct 14, 2026 | $44.61 | Apr 17, 2026 | $49.32 | -9.55% |
| Oct 13, 2026 | $45.23 | Apr 16, 2026 | $48.52 | -6.78% |
| Oct 12, 2026 | $45.83 | Apr 15, 2026 | $48.83 | -6.14% |
| Oct 09, 2026 | $45.88 | Apr 14, 2026 | $47.48 | -3.37% |
| Oct 08, 2026 | $45.17 | Apr 13, 2026 | $46.33 | -2.50% |
| Oct 07, 2026 | $44.50 | Apr 10, 2026 | $44.90 | -0.89% |
| Oct 06, 2026 | $45.21 | Apr 09, 2026 | $45.10 | +0.24% |
| Oct 05, 2026 | $44.73 | Apr 08, 2026 | $45.26 | -1.17% |
Page 1 of 9