stockNYSE: AZUL • 7 Days Updates
Azul S.A. American Depositary Shares each representing two (2) (AZUL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Azul S.A. American Depositary Shares each representing two (2) (AZUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Azul S.A. American Depositary Shares each representing two (2)NYSE: AZUL
Latest Close
$6.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZUL session performance
✓ Latest Close USD
$6.48
Latest session close
$-0.64vs period start
Period Return % % GAIN
-8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.26 / $6.44
Period range envelope
$0.82channel spread
Total Volume SHARES
495.5K
Period turnover
Avg: 82.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.48 | -1.07% | $6.60 | $6.44 | 50.6K |
| Oct 16, 2026 | $6.55 | -2.24% | $6.75 | $6.54 | 22.7K |
| Oct 15, 2026 | $6.70 | -2.47% | $6.99 | $6.57 | 107.1K |
| Oct 14, 2026 | $6.87 | -2.69% | $7.06 | $6.86 | 227.2K |
| Oct 13, 2026 | $7.06 | -0.84% | $7.18 | $7.05 | 78.9K |
| Oct 12, 2026 | $7.12 | -0.97% | $7.26 | $7.12 | 8.9K |