stockNYSE: AZUL • 3 Months Updates
Azul S.A. American Depositary Shares each representing two (2) (AZUL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Azul S.A. American Depositary Shares each representing two (2) (AZUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Azul S.A. American Depositary Shares each representing two (2)NYSE: AZUL
Latest Close
$6.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZUL session performance
✓ Latest Close USD
$6.55
Latest session close
$-1.98vs period start
Period Return % % GAIN
-23.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.78 / $6
Period range envelope
$3.78channel spread
Total Volume SHARES
13.01M
Period turnover
Avg: 206.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.55 | -2.24% | $6.75 | $6.54 | 22.7K |
| Oct 15, 2026 | $6.70 | -2.47% | $6.99 | $6.57 | 107.1K |
| Oct 14, 2026 | $6.87 | -2.69% | $7.06 | $6.86 | 227.2K |
| Oct 13, 2026 | $7.06 | -0.84% | $7.18 | $7.05 | 78.9K |
| Oct 12, 2026 | $7.12 | -0.97% | $7.26 | $7.12 | 8.9K |
| Oct 09, 2026 | $7.19 | +2.71% | $7.27 | $7.11 | 85.6K |
| Oct 08, 2026 | $7.00 | -2.51% | $7.59 | $6.95 | 184.8K |
| Oct 07, 2026 | $7.18 | -4.27% | $7.48 | $7.18 | 76.7K |
| Oct 06, 2026 | $7.50 | -0.13% | $7.69 | $7.46 | 150.3K |
| Oct 05, 2026 | $7.51 | +2.18% | $7.92 | $7.45 | 377.5K |
| Oct 02, 2026 | $7.32 | +2.66% | $7.59 | $6.89 | 47.1K |
| Sep 30, 2026 | $7.90 | +14.49% | $7.90 | $6.95 | 434.2K |
| Sep 29, 2026 | $6.90 | +0.44% | $6.98 | $6.64 | 106.3K |
| Sep 28, 2026 | $6.87 | +5.86% | $6.92 | $6.30 | 324.2K |
| Sep 25, 2026 | $6.49 | +5.19% | $6.53 | $6.14 | 52.4K |
Page 1 of 5