Azul S.A. American Depositary Shares each representing two (2) (AZUL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.00
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.00
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.00 (-55.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.00 | - | - | - |
| Oct 29, 2026 | $3.86 | - | - | - |
| Oct 28, 2026 | $3.77 | - | - | - |
| Oct 27, 2026 | $3.46 | - | - | - |
| Oct 26, 2026 | $4.05 | - | - | - |
| Oct 23, 2026 | $6.01 | - | - | - |
| Oct 22, 2026 | $6.00 | - | - | - |
| Oct 21, 2026 | $6.26 | - | - | - |
| Oct 20, 2026 | $6.45 | - | - | - |
| Oct 19, 2026 | $6.48 | - | - | - |
| Oct 16, 2026 | $6.55 | - | - | - |
| Oct 15, 2026 | $6.70 | - | - | - |
| Oct 14, 2026 | $6.87 | - | - | - |
| Oct 13, 2026 | $7.06 | - | - | - |
| Oct 12, 2026 | $7.12 | - | - | - |
Page 1 of 5