Azul S.A. American Depositary Shares each representing two (2) (AZUL)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.82
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$4.00
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.82 (+20.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.82 | - | - | - |
| Nov 06, 2026 | $4.36 | Oct 30, 2026 | $4.00 | +9.00% |
| Nov 05, 2026 | $4.40 | Oct 29, 2026 | $3.86 | +13.99% |
| Nov 04, 2026 | $4.86 | Oct 28, 2026 | $3.77 | +28.91% |
| Nov 03, 2026 | $4.41 | Oct 27, 2026 | $3.46 | +27.46% |
| Nov 02, 2026 | $4.21 | Oct 26, 2026 | $4.05 | +3.95% |