Azul S.A. American Depositary Shares each representing two (2) (AZUL)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.82
May 13, 2026 - Nov 09, 2026
Previous Period Close
$0.00
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$4.82 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(114 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.82 | - | - | - |
| Nov 06, 2026 | $4.36 | - | - | - |
| Nov 05, 2026 | $4.40 | - | - | - |
| Nov 04, 2026 | $4.86 | - | - | - |
| Nov 03, 2026 | $4.41 | - | - | - |
| Nov 02, 2026 | $4.21 | - | - | - |
| Oct 30, 2026 | $4.00 | - | - | - |
| Oct 29, 2026 | $3.86 | - | - | - |
| Oct 28, 2026 | $3.77 | - | - | - |
| Oct 27, 2026 | $3.46 | - | - | - |
| Oct 26, 2026 | $4.05 | - | - | - |
| Oct 23, 2026 | $6.01 | - | - | - |
| Oct 22, 2026 | $6.00 | - | - | - |
| Oct 21, 2026 | $6.26 | - | - | - |
| Oct 20, 2026 | $6.45 | - | - | - |
Page 1 of 8