stockNYSE: AZUL • Today's Updates
Azul S.A. American Depositary Shares each representing two (2) (AZUL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Azul S.A. American Depositary Shares each representing two (2) (AZUL) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketWeekend Closed Wall Street: 1:03 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.17
Opening Gap+$0.17(+2.43%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$7.19
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+2.71%)
Intraday (from open)+$0.02 (+0.28%)
Day's High & Low Range
Session Low
$7.11
Session High
$7.27
Low ($7.11)Last Finalized Close ($7.19)High ($7.27)
Trading Activity & Liquidity
Shares Traded
85.6K
85,579 shares
Dollar Volume
$615.3K
Close × Volume traded
Session Turnover$615.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Azul S.A. American Depositary Shares each representing two (2) (AZUL).
Oct 09, 2026
Started At (Open)
$7.17
Previous Close
$7.00
Session High
$7.27
Session Low
$7.11
Last Finalized Close
$7.19
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+2.71%
Day's Spread
$0.16