stockNYSE: AZUL • 6 Months Updates
Azul S.A. American Depositary Shares each representing two (2) (AZUL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Azul S.A. American Depositary Shares each representing two (2) (AZUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Azul S.A. American Depositary Shares each representing two (2)NYSE: AZUL
Latest Close
$6.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZUL session performance
✓ Latest Close USD
$6.01
Latest session close
$-3.02vs period start
Period Return % % GAIN
-33.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $5.9
Period range envelope
$3.93channel spread
Total Volume SHARES
17.29M
Period turnover
Avg: 167.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(103 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.01 | +0.17% | $6.06 | $5.90 | 125.8K |
| Oct 22, 2026 | $6.00 | -4.15% | $6.26 | $5.95 | 125.7K |
| Oct 21, 2026 | $6.26 | -2.95% | $6.46 | $6.23 | 43.6K |
| Oct 20, 2026 | $6.45 | -0.46% | $6.57 | $6.40 | 84.5K |
| Oct 19, 2026 | $6.48 | -1.07% | $6.60 | $6.44 | 50.6K |
| Oct 16, 2026 | $6.55 | -2.24% | $6.75 | $6.54 | 22.7K |
| Oct 15, 2026 | $6.70 | -2.47% | $6.99 | $6.57 | 107.1K |
| Oct 14, 2026 | $6.87 | -2.69% | $7.06 | $6.86 | 227.2K |
| Oct 13, 2026 | $7.06 | -0.84% | $7.18 | $7.05 | 78.9K |
| Oct 12, 2026 | $7.12 | -0.97% | $7.26 | $7.12 | 8.9K |
| Oct 09, 2026 | $7.19 | +2.71% | $7.27 | $7.11 | 85.6K |
| Oct 08, 2026 | $7.00 | -2.51% | $7.59 | $6.95 | 184.8K |
| Oct 07, 2026 | $7.18 | -4.27% | $7.48 | $7.18 | 76.7K |
| Oct 06, 2026 | $7.50 | -0.13% | $7.69 | $7.46 | 150.3K |
| Oct 05, 2026 | $7.51 | +2.18% | $7.92 | $7.45 | 377.5K |
Page 1 of 7