stockNYSE: AZUL • 12 Months Updates
Azul S.A. American Depositary Shares each representing two (2) (AZUL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Azul S.A. American Depositary Shares each representing two (2) (AZUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Azul S.A. American Depositary Shares each representing two (2)NYSE: AZUL
Latest Close
$6.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZUL session performance
✓ Latest Close USD
$6.55
Latest session close
$-2.48vs period start
Period Return % % GAIN
-27.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $6
Period range envelope
$3.83channel spread
Total Volume SHARES
16.86M
Period turnover
Avg: 172.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(98 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.55 | -2.24% | $6.75 | $6.54 | 22.7K |
| Oct 15, 2026 | $6.70 | -2.47% | $6.99 | $6.57 | 107.1K |
| Oct 14, 2026 | $6.87 | -2.69% | $7.06 | $6.86 | 227.2K |
| Oct 13, 2026 | $7.06 | -0.84% | $7.18 | $7.05 | 78.9K |
| Oct 12, 2026 | $7.12 | -0.97% | $7.26 | $7.12 | 8.9K |
| Oct 09, 2026 | $7.19 | +2.71% | $7.27 | $7.11 | 85.6K |
| Oct 08, 2026 | $7.00 | -2.51% | $7.59 | $6.95 | 184.8K |
| Oct 07, 2026 | $7.18 | -4.27% | $7.48 | $7.18 | 76.7K |
| Oct 06, 2026 | $7.50 | -0.13% | $7.69 | $7.46 | 150.3K |
| Oct 05, 2026 | $7.51 | +2.18% | $7.92 | $7.45 | 377.5K |
| Oct 02, 2026 | $7.32 | +2.66% | $7.59 | $6.89 | 47.1K |
| Sep 30, 2026 | $7.90 | +14.49% | $7.90 | $6.95 | 434.2K |
| Sep 29, 2026 | $6.90 | +0.44% | $6.98 | $6.64 | 106.3K |
| Sep 28, 2026 | $6.87 | +5.86% | $6.92 | $6.30 | 324.2K |
| Sep 25, 2026 | $6.49 | +5.19% | $6.53 | $6.14 | 52.4K |
Page 1 of 7