stockNASDAQ: AZIO • 6 Months Updates
Azio AI Holdings Inc. (AZIO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:evtvusa.com/company/investor-relations
Price & Performance Trajectory
Azio AI Holdings Inc.NASDAQ: AZIO
Latest Close
$0.75
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZIO session performance
✓ Latest Close USD
$0.75
Latest session close
$-1.03vs period start
Period Return % % GAIN
-57.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $0.72
Period range envelope
$2.07channel spread
Total Volume SHARES
70.25M
Period turnover
Avg: 571.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.75 | -9.58% | $0.87 | $0.72 | 538.1K |
| Oct 27, 2026 | $0.83 | +2.41% | $0.84 | $0.81 | 113.2K |
| Oct 26, 2026 | $0.81 | -11.96% | $0.94 | $0.81 | 169.3K |
| Oct 23, 2026 | $0.92 | -1.09% | $0.95 | $0.92 | 32.5K |
| Oct 22, 2026 | $0.93 | -2.89% | $0.96 | $0.90 | 132.6K |
| Oct 21, 2026 | $0.96 | +0.79% | $1.00 | $0.96 | 50.8K |
| Oct 20, 2026 | $0.95 | -6.82% | $1.04 | $0.95 | 165.4K |
| Oct 19, 2026 | $1.02 | +2.73% | $1.07 | $0.98 | 109.4K |
| Oct 16, 2026 | $0.99 | -6.33% | $1.10 | $0.99 | 133.0K |
| Oct 15, 2026 | $1.06 | +6.00% | $1.08 | $0.96 | 126.6K |
| Oct 14, 2026 | $1.00 | +9.90% | $1.07 | $0.90 | 525.8K |
| Oct 13, 2026 | $0.91 | -6.05% | $0.96 | $0.83 | 903.4K |
| Oct 12, 2026 | $0.97 | -5.05% | $1.10 | $0.94 | 904.4K |
| Oct 09, 2026 | $1.02 | -2.86% | $1.15 | $0.95 | 1.65M |
| Oct 08, 2026 | $1.06 | -2.75% | $1.11 | $1.03 | 93.1K |
Page 1 of 9