stockNASDAQ: AZIO • 28 Days Updates
Azio AI Holdings Inc. (AZIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:evtvusa.com/company/investor-relations
Price & Performance Trajectory
Azio AI Holdings Inc.NASDAQ: AZIO
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZIO session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.16vs period start
Period Return % % GAIN
-13.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.95
Period range envelope
$0.50channel spread
Total Volume SHARES
4.45M
Period turnover
Avg: 234.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.02 | -2.86% | $1.15 | $0.95 | 1.65M |
| Oct 08, 2026 | $1.06 | -2.75% | $1.11 | $1.03 | 93.1K |
| Oct 07, 2026 | $1.09 | -7.63% | $1.20 | $1.07 | 394.0K |
| Oct 06, 2026 | $1.18 | +0.85% | $1.22 | $1.17 | 171.2K |
| Oct 05, 2026 | $1.17 | -0.85% | $1.22 | $1.17 | 194.5K |
| Oct 02, 2026 | $1.18 | -0.84% | $1.21 | $1.13 | 285.6K |
| Oct 01, 2026 | $1.19 | -5.56% | $1.29 | $1.19 | 181.5K |
| Sep 30, 2026 | $1.26 | +4.13% | $1.27 | $1.23 | 96.0K |
| Sep 29, 2026 | $1.21 | -4.72% | $1.29 | $1.20 | 114.2K |
| Sep 28, 2026 | $1.27 | -0.78% | $1.32 | $1.26 | 65.4K |
| Sep 23, 2026 | $1.30 | -3.70% | $1.36 | $1.28 | 155.9K |
| Sep 22, 2026 | $1.35 | +1.50% | $1.37 | $1.33 | 31.7K |
| Sep 21, 2026 | $1.33 | -3.62% | $1.45 | $1.33 | 156.8K |
| Sep 18, 2026 | $1.38 | +7.39% | $1.38 | $1.29 | 173.4K |
| Sep 17, 2026 | $1.29 | +7.08% | $1.33 | $1.24 | 278.8K |
Page 1 of 2