Azio AI Holdings Inc. (AZIO)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:evtvusa.com/company/investor-relations
Current Period Close
$0.74
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.26
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.53 (-41.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.74 | - | - | - |
| Oct 28, 2026 | $0.75 | - | - | - |
| Oct 27, 2026 | $0.83 | - | - | - |
| Oct 26, 2026 | $0.81 | Sep 30, 2026 | $1.26 | -35.71% |
| Oct 23, 2026 | $0.92 | Sep 29, 2026 | $1.21 | -23.96% |
| Oct 22, 2026 | $0.93 | Sep 28, 2026 | $1.27 | -26.76% |
| Oct 21, 2026 | $0.96 | Sep 23, 2026 | $1.30 | -26.32% |
| Oct 20, 2026 | $0.95 | Sep 22, 2026 | $1.35 | -29.60% |
| Oct 19, 2026 | $1.02 | Sep 21, 2026 | $1.33 | -23.31% |
| Oct 16, 2026 | $0.99 | Sep 18, 2026 | $1.38 | -28.05% |
| Oct 15, 2026 | $1.06 | Sep 17, 2026 | $1.29 | -17.51% |
| Oct 14, 2026 | $1.00 | Sep 16, 2026 | $1.20 | -16.67% |
| Oct 13, 2026 | $0.91 | Sep 15, 2026 | $1.18 | -22.56% |
| Oct 12, 2026 | $0.97 | Sep 14, 2026 | $1.15 | -15.78% |
| Oct 09, 2026 | $1.02 | Sep 11, 2026 | $1.18 | -13.56% |
Page 1 of 2