Azio AI Holdings Inc. (AZIO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:evtvusa.com/company/investor-relations
Current Period Close
$0.92
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.68
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.76 (-45.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.92 | Apr 24, 2026 | $1.68 | -45.23% |
| Oct 22, 2026 | $0.93 | Apr 23, 2026 | $1.65 | -43.62% |
| Oct 21, 2026 | $0.96 | Apr 22, 2026 | $1.78 | -46.19% |
| Oct 20, 2026 | $0.95 | Apr 21, 2026 | $1.72 | -44.74% |
| Oct 19, 2026 | $1.02 | Apr 20, 2026 | $1.76 | -42.05% |
| Oct 16, 2026 | $0.99 | Apr 17, 2026 | $1.77 | -43.90% |
| Oct 15, 2026 | $1.06 | Apr 16, 2026 | $1.87 | -43.32% |
| Oct 14, 2026 | $1.00 | Apr 15, 2026 | $1.83 | -45.36% |
| Oct 13, 2026 | $0.91 | Apr 14, 2026 | $1.85 | -50.82% |
| Oct 12, 2026 | $0.97 | Apr 13, 2026 | $1.90 | -49.03% |
| Oct 09, 2026 | $1.02 | Apr 10, 2026 | $1.91 | -46.60% |
| Oct 08, 2026 | $1.06 | Apr 09, 2026 | $1.98 | -46.46% |
| Oct 07, 2026 | $1.09 | Apr 08, 2026 | $1.89 | -42.33% |
| Oct 06, 2026 | $1.18 | Apr 07, 2026 | $1.71 | -30.99% |
| Oct 05, 2026 | $1.17 | Apr 06, 2026 | $1.73 | -32.37% |
Page 1 of 9