Azio AI Holdings Inc. (AZIO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:evtvusa.com/company/investor-relations
Current Period Close
$0.99
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.75
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.76 (-43.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.99 | Jul 17, 2026 | $1.75 | -43.26% |
| Oct 15, 2026 | $1.06 | Jul 16, 2026 | $1.83 | -42.08% |
| Oct 14, 2026 | $1.00 | Jul 15, 2026 | $1.97 | -49.24% |
| Oct 13, 2026 | $0.91 | Jul 14, 2026 | $1.92 | -52.61% |
| Oct 12, 2026 | $0.97 | Jul 13, 2026 | $1.88 | -48.48% |
| Oct 09, 2026 | $1.02 | Jul 10, 2026 | $1.94 | -47.42% |
| Oct 08, 2026 | $1.06 | Jul 09, 2026 | $1.83 | -42.08% |
| Oct 07, 2026 | $1.09 | Jul 08, 2026 | $1.86 | -41.40% |
| Oct 06, 2026 | $1.18 | Jul 07, 2026 | $1.91 | -38.22% |
| Oct 05, 2026 | $1.17 | Jul 06, 2026 | $1.97 | -40.61% |
| Oct 02, 2026 | $1.18 | Jul 02, 2026 | $1.67 | -29.34% |
| Oct 01, 2026 | $1.19 | Jul 01, 2026 | $1.78 | -33.15% |
| Sep 30, 2026 | $1.26 | Jun 30, 2026 | $1.70 | -25.88% |
| Sep 29, 2026 | $1.21 | Jun 29, 2026 | $1.57 | -22.93% |
| Sep 28, 2026 | $1.27 | Jun 26, 2026 | $1.47 | -13.61% |
Page 1 of 5