stockNASDAQ: AZIO • 7 Days Updates
Azio AI Holdings Inc. (AZIO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:evtvusa.com/company/investor-relations
Price & Performance Trajectory
Azio AI Holdings Inc.NASDAQ: AZIO
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZIO session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.83
Period range envelope
$0.32channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 816.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.00 | +9.90% | $1.07 | $0.90 | 525.8K |
| Oct 13, 2026 | $0.91 | -6.05% | $0.96 | $0.83 | 903.4K |
| Oct 12, 2026 | $0.97 | -5.05% | $1.10 | $0.94 | 904.4K |
| Oct 09, 2026 | $1.02 | -2.86% | $1.15 | $0.95 | 1.65M |
| Oct 08, 2026 | $1.06 | -2.75% | $1.11 | $1.03 | 93.1K |