stockNASDAQ: AZIO • 12 Months Updates
Azio AI Holdings Inc. (AZIO) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:evtvusa.com/company/investor-relations
Price & Performance Trajectory
Azio AI Holdings Inc.NASDAQ: AZIO
Latest Close
$0.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZIO session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.61vs period start
Period Return % % GAIN
-40.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $0.33
Period range envelope
$4.58channel spread
Total Volume SHARES
1.86B
Period turnover
Avg: 7.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.91 | -6.05% | $0.96 | $0.83 | 903.4K |
| Oct 12, 2026 | $0.97 | -5.05% | $1.10 | $0.94 | 904.4K |
| Oct 09, 2026 | $1.02 | -2.86% | $1.15 | $0.95 | 1.65M |
| Oct 08, 2026 | $1.06 | -2.75% | $1.11 | $1.03 | 93.1K |
| Oct 07, 2026 | $1.09 | -7.63% | $1.20 | $1.07 | 394.0K |
| Oct 06, 2026 | $1.18 | +0.85% | $1.22 | $1.17 | 171.2K |
| Oct 05, 2026 | $1.17 | -0.85% | $1.22 | $1.17 | 194.5K |
| Oct 02, 2026 | $1.18 | -0.84% | $1.21 | $1.13 | 285.6K |
| Oct 01, 2026 | $1.19 | -5.56% | $1.29 | $1.19 | 181.5K |
| Sep 30, 2026 | $1.26 | +4.13% | $1.27 | $1.23 | 96.0K |
| Sep 29, 2026 | $1.21 | -4.72% | $1.29 | $1.20 | 114.2K |
| Sep 28, 2026 | $1.27 | -0.78% | $1.32 | $1.26 | 65.4K |
| Sep 23, 2026 | $1.30 | -3.70% | $1.36 | $1.28 | 155.9K |
| Sep 22, 2026 | $1.35 | +1.50% | $1.37 | $1.33 | 31.7K |
| Sep 21, 2026 | $1.33 | -3.62% | $1.45 | $1.33 | 156.8K |
Page 1 of 17