stockNASDAQ: AZIO • 3 Months Updates
Azio AI Holdings Inc. (AZIO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:evtvusa.com/company/investor-relations
Price & Performance Trajectory
Azio AI Holdings Inc.NASDAQ: AZIO
Latest Close
$0.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZIO session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.77vs period start
Period Return % % GAIN
-45.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $0.83
Period range envelope
$0.97channel spread
Total Volume SHARES
35.83M
Period turnover
Avg: 578.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.92 | -1.09% | $0.95 | $0.92 | 32.5K |
| Oct 22, 2026 | $0.93 | -2.89% | $0.96 | $0.90 | 132.6K |
| Oct 21, 2026 | $0.96 | +0.79% | $1.00 | $0.96 | 50.8K |
| Oct 20, 2026 | $0.95 | -6.82% | $1.04 | $0.95 | 165.4K |
| Oct 19, 2026 | $1.02 | +2.73% | $1.07 | $0.98 | 109.4K |
| Oct 16, 2026 | $0.99 | -6.33% | $1.10 | $0.99 | 133.0K |
| Oct 15, 2026 | $1.06 | +6.00% | $1.08 | $0.96 | 126.6K |
| Oct 14, 2026 | $1.00 | +9.90% | $1.07 | $0.90 | 525.8K |
| Oct 13, 2026 | $0.91 | -6.05% | $0.96 | $0.83 | 903.4K |
| Oct 12, 2026 | $0.97 | -5.05% | $1.10 | $0.94 | 904.4K |
| Oct 09, 2026 | $1.02 | -2.86% | $1.15 | $0.95 | 1.65M |
| Oct 08, 2026 | $1.06 | -2.75% | $1.11 | $1.03 | 93.1K |
| Oct 07, 2026 | $1.09 | -7.63% | $1.20 | $1.07 | 394.0K |
| Oct 06, 2026 | $1.18 | +0.85% | $1.22 | $1.17 | 171.2K |
| Oct 05, 2026 | $1.17 | -0.85% | $1.22 | $1.17 | 194.5K |
Page 1 of 5