stockNASDAQ: AYTU • 7 Days Updates
Aytu BioPharma Inc. (AYTU) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.aytubio.com
Price & Performance Trajectory
Aytu BioPharma Inc.NASDAQ: AYTU
Latest Close
$1.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYTU session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.1vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $1.75
Period range envelope
$0.27channel spread
Total Volume SHARES
220.9K
Period turnover
Avg: 36.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.83 | +1.11% | $1.95 | $1.77 | 35.2K |
| Nov 05, 2026 | $1.81 | -5.73% | $1.92 | $1.75 | 33.6K |
| Nov 04, 2026 | $1.92 | -0.52% | $1.96 | $1.83 | 28.5K |
| Nov 03, 2026 | $1.93 | -0.52% | $1.97 | $1.93 | 9.9K |
| Nov 02, 2026 | $1.94 | +0.52% | $2.00 | $1.91 | 16.4K |
| Oct 30, 2026 | $1.93 | -3.02% | $2.02 | $1.90 | 97.3K |