stockNASDAQ: AYTU • 12 Months Updates
Aytu BioPharma Inc. (AYTU) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.aytubio.com
Price & Performance Trajectory
Aytu BioPharma Inc.NASDAQ: AYTU
Latest Close
$2.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYTU session performance
✓ Latest Close USD
$2.04
Latest session close
$-0.34vs period start
Period Return % % GAIN
-14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $1.8
Period range envelope
$1.27channel spread
Total Volume SHARES
13.49M
Period turnover
Avg: 54.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.04 | +1.49% | $2.14 | $1.96 | 29.9K |
| Oct 15, 2026 | $2.01 | +3.08% | $2.02 | $1.95 | 29.3K |
| Oct 14, 2026 | $1.95 | -2.01% | $2.05 | $1.94 | 30.4K |
| Oct 13, 2026 | $1.99 | +1.02% | $2.03 | $1.95 | 24.5K |
| Oct 12, 2026 | $1.97 | -2.72% | $2.03 | $1.96 | 23.2K |
| Oct 09, 2026 | $2.03 | -1.22% | $2.07 | $2.02 | 10.4K |
| Oct 08, 2026 | $2.05 | +0.00% | $2.09 | $2.05 | 5.6K |
| Oct 07, 2026 | $2.05 | +0.00% | $2.10 | $2.03 | 5.7K |
| Oct 06, 2026 | $2.05 | +0.49% | $2.09 | $2.02 | 21.6K |
| Oct 05, 2026 | $2.04 | -1.45% | $2.15 | $2.04 | 63.9K |
| Oct 02, 2026 | $2.07 | -0.96% | $2.15 | $2.06 | 15.8K |
| Sep 30, 2026 | $2.14 | -2.73% | $2.20 | $2.13 | 67.7K |
| Sep 25, 2026 | $2.28 | -1.30% | $2.29 | $2.21 | 28.2K |
| Sep 24, 2026 | $2.31 | +1.32% | $2.34 | $2.21 | 70.0K |
| Sep 23, 2026 | $2.28 | +2.24% | $2.35 | $2.12 | 187.9K |
Page 1 of 17