stockNASDAQ: AYTU • 28 Days Updates
Aytu BioPharma Inc. (AYTU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.aytubio.com
Price & Performance Trajectory
Aytu BioPharma Inc.NASDAQ: AYTU
Latest Close
$2.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYTU session performance
✓ Latest Close USD
$2.03
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $1.89
Period range envelope
$0.46channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 55.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.03 | -1.22% | $2.07 | $2.02 | 10.4K |
| Oct 08, 2026 | $2.05 | +0.00% | $2.09 | $2.05 | 5.6K |
| Oct 07, 2026 | $2.05 | +0.00% | $2.10 | $2.03 | 5.7K |
| Oct 06, 2026 | $2.05 | +0.49% | $2.09 | $2.02 | 21.6K |
| Oct 05, 2026 | $2.04 | -1.45% | $2.15 | $2.04 | 63.9K |
| Oct 02, 2026 | $2.07 | -0.96% | $2.15 | $2.06 | 15.8K |
| Sep 30, 2026 | $2.14 | -2.73% | $2.20 | $2.13 | 67.7K |
| Sep 25, 2026 | $2.28 | -1.30% | $2.29 | $2.21 | 28.2K |
| Sep 24, 2026 | $2.31 | +1.32% | $2.34 | $2.21 | 70.0K |
| Sep 23, 2026 | $2.28 | +2.24% | $2.35 | $2.12 | 187.9K |
| Sep 22, 2026 | $2.23 | +4.69% | $2.33 | $2.14 | 274.1K |
| Sep 21, 2026 | $2.13 | +0.47% | $2.20 | $2.10 | 49.4K |
| Sep 18, 2026 | $2.12 | +6.00% | $2.17 | $2.00 | 54.6K |
| Sep 17, 2026 | $2.00 | +1.52% | $2.15 | $1.97 | 7.1K |
| Sep 16, 2026 | $1.97 | -1.01% | $2.01 | $1.89 | 17.0K |
Page 1 of 2