stockNASDAQ: AYTU • 6 Months Updates
Aytu BioPharma Inc. (AYTU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.aytubio.com
Price & Performance Trajectory
Aytu BioPharma Inc.NASDAQ: AYTU
Latest Close
$1.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYTU session performance
✓ Latest Close USD
$1.90
Latest session close
$-0.66vs period start
Period Return % % GAIN
-25.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $1.89
Period range envelope
$0.74channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 35.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.90 | -4.04% | $1.99 | $1.90 | 27.0K |
| Oct 22, 2026 | $1.98 | +1.02% | $2.02 | $1.96 | 25.7K |
| Oct 21, 2026 | $1.96 | -2.49% | $2.12 | $1.96 | 6.8K |
| Oct 20, 2026 | $2.01 | +2.55% | $2.01 | $1.97 | 7.4K |
| Oct 19, 2026 | $1.96 | -1.01% | $2.10 | $1.96 | 14.4K |
| Oct 16, 2026 | $2.04 | +1.49% | $2.14 | $1.96 | 29.9K |
| Oct 15, 2026 | $2.01 | +3.08% | $2.02 | $1.95 | 29.3K |
| Oct 14, 2026 | $1.95 | -2.01% | $2.05 | $1.94 | 30.4K |
| Oct 13, 2026 | $1.99 | +1.02% | $2.03 | $1.95 | 24.5K |
| Oct 12, 2026 | $1.97 | -2.72% | $2.03 | $1.96 | 23.2K |
| Oct 09, 2026 | $2.03 | -1.22% | $2.07 | $2.02 | 10.4K |
| Oct 08, 2026 | $2.05 | +0.00% | $2.09 | $2.05 | 5.6K |
| Oct 07, 2026 | $2.05 | +0.00% | $2.10 | $2.03 | 5.7K |
| Oct 06, 2026 | $2.05 | +0.49% | $2.09 | $2.02 | 21.6K |
| Oct 05, 2026 | $2.04 | -1.45% | $2.15 | $2.04 | 63.9K |
Page 1 of 9