stockNYSE: AWF • 6 Months Updates
Alliancebernstein Global High Income Fund (AWF) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Alliancebernstein Global High Income Fund (AWF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Alliancebernstein Global High Income FundNYSE: AWF
Latest Close
$9.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWF session performance
✓ Latest Close USD
$9.57
Latest session close
$-0.89vs period start
Period Return % % GAIN
-8.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.53 / $9.42
Period range envelope
$1.11channel spread
Total Volume SHARES
45.26M
Period turnover
Avg: 365.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.57 | +0.42% | $9.58 | $9.53 | 487.4K |
| Oct 20, 2026 | $9.53 | -0.63% | $9.59 | $9.52 | 334.7K |
| Oct 19, 2026 | $9.59 | -0.10% | $9.64 | $9.56 | 420.2K |
| Oct 16, 2026 | $9.60 | -0.21% | $9.72 | $9.53 | 600.9K |
| Oct 15, 2026 | $9.62 | +1.91% | $9.62 | $9.44 | 646.6K |
| Oct 14, 2026 | $9.44 | -1.26% | $9.50 | $9.42 | 565.4K |
| Oct 13, 2026 | $9.56 | +0.00% | $9.60 | $9.48 | 402.9K |
| Oct 12, 2026 | $9.56 | -0.42% | $9.61 | $9.52 | 285.2K |
| Oct 09, 2026 | $9.60 | +0.95% | $9.63 | $9.55 | 286.0K |
| Oct 08, 2026 | $9.51 | -0.31% | $9.59 | $9.48 | 302.5K |
| Oct 07, 2026 | $9.54 | -0.93% | $9.59 | $9.52 | 409.8K |
| Oct 06, 2026 | $9.63 | +1.58% | $9.63 | $9.50 | 324.0K |
| Oct 05, 2026 | $9.48 | -1.56% | $9.69 | $9.48 | 439.5K |
| Oct 02, 2026 | $9.63 | +0.10% | $9.70 | $9.63 | 307.1K |
| Oct 01, 2026 | $9.62 | -1.13% | $9.66 | $9.53 | 369.6K |
Page 1 of 9