stockNYSE: AWF • 12 Months Updates
Alliancebernstein Global High Income Fund (AWF) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Alliancebernstein Global High Income Fund (AWF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Alliancebernstein Global High Income FundNYSE: AWF
Latest Close
$9.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWF session performance
✓ Latest Close USD
$9.57
Latest session close
$-1.49vs period start
Period Return % % GAIN
-13.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $9.42
Period range envelope
$1.68channel spread
Total Volume SHARES
85.33M
Period turnover
Avg: 338.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.57 | +0.53% | $9.57 | $9.48 | 806.0K |
| Oct 26, 2026 | $9.52 | +0.32% | $9.52 | $9.45 | 449.2K |
| Oct 23, 2026 | $9.49 | -0.21% | $9.50 | $9.44 | 319.1K |
| Oct 22, 2026 | $9.51 | -0.63% | $9.55 | $9.51 | 301.0K |
| Oct 21, 2026 | $9.57 | +0.42% | $9.58 | $9.53 | 487.4K |
| Oct 20, 2026 | $9.53 | -0.63% | $9.59 | $9.52 | 334.7K |
| Oct 19, 2026 | $9.59 | -0.10% | $9.64 | $9.56 | 420.2K |
| Oct 16, 2026 | $9.60 | -0.21% | $9.72 | $9.53 | 600.9K |
| Oct 15, 2026 | $9.62 | +1.91% | $9.62 | $9.44 | 646.6K |
| Oct 14, 2026 | $9.44 | -1.26% | $9.50 | $9.42 | 565.4K |
| Oct 13, 2026 | $9.56 | +0.00% | $9.60 | $9.48 | 402.9K |
| Oct 12, 2026 | $9.56 | -0.42% | $9.61 | $9.52 | 285.2K |
| Oct 09, 2026 | $9.60 | +0.95% | $9.63 | $9.55 | 286.0K |
| Oct 08, 2026 | $9.51 | -0.31% | $9.59 | $9.48 | 302.5K |
| Oct 07, 2026 | $9.54 | -0.93% | $9.59 | $9.52 | 409.8K |
Page 1 of 17