stockNYSE: AWF • 28 Days Updates
Alliancebernstein Global High Income Fund (AWF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Alliancebernstein Global High Income Fund (AWF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Alliancebernstein Global High Income FundNYSE: AWF
Latest Close
$9.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWF session performance
✓ Latest Close USD
$9.51
Latest session close
$-0.45vs period start
Period Return % % GAIN
-4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.48
Period range envelope
$0.56channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 329.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.51 | -0.31% | $9.59 | $9.48 | 302.5K |
| Oct 07, 2026 | $9.54 | -0.93% | $9.59 | $9.52 | 409.8K |
| Oct 06, 2026 | $9.63 | +1.58% | $9.63 | $9.50 | 324.0K |
| Oct 05, 2026 | $9.48 | -1.56% | $9.69 | $9.48 | 439.5K |
| Oct 02, 2026 | $9.63 | +0.10% | $9.70 | $9.63 | 307.1K |
| Oct 01, 2026 | $9.62 | -1.13% | $9.66 | $9.53 | 369.6K |
| Sep 30, 2026 | $9.73 | -0.10% | $9.78 | $9.69 | 542.1K |
| Sep 29, 2026 | $9.74 | +0.41% | $9.76 | $9.70 | 226.4K |
| Sep 28, 2026 | $9.70 | -0.72% | $9.75 | $9.70 | 280.7K |
| Sep 25, 2026 | $9.77 | +0.72% | $9.78 | $9.71 | 272.3K |
| Sep 24, 2026 | $9.70 | -0.92% | $9.79 | $9.70 | 303.0K |
| Sep 23, 2026 | $9.79 | -1.01% | $9.91 | $9.79 | 383.6K |
| Sep 22, 2026 | $9.89 | -0.20% | $9.96 | $9.89 | 196.4K |
| Sep 21, 2026 | $9.91 | -0.80% | $10.01 | $9.91 | 275.9K |
| Sep 18, 2026 | $9.99 | +0.10% | $10.04 | $9.94 | 267.4K |
Page 1 of 2