stockNYSE: AWF • 3 Months Updates
Alliancebernstein Global High Income Fund (AWF) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Alliancebernstein Global High Income Fund (AWF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Alliancebernstein Global High Income FundNYSE: AWF
Latest Close
$9.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWF session performance
✓ Latest Close USD
$9.61
Latest session close
$-0.48vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.21 / $9.42
Period range envelope
$0.79channel spread
Total Volume SHARES
22.12M
Period turnover
Avg: 345.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.61 | +1.05% | $9.61 | $9.51 | 343.7K |
| Nov 05, 2026 | $9.51 | -1.70% | $9.66 | $9.51 | 830.1K |
| Nov 04, 2026 | $9.74 | +0.72% | $9.76 | $9.69 | 262.3K |
| Nov 03, 2026 | $9.67 | +0.52% | $9.69 | $9.60 | 427.0K |
| Nov 02, 2026 | $9.62 | +0.00% | $9.66 | $9.59 | 411.4K |
| Oct 30, 2026 | $9.62 | -0.31% | $9.63 | $9.59 | 307.3K |
| Oct 29, 2026 | $9.65 | +0.63% | $9.65 | $9.58 | 483.1K |
| Oct 28, 2026 | $9.59 | +0.21% | $9.59 | $9.54 | 318.1K |
| Oct 27, 2026 | $9.57 | +0.53% | $9.57 | $9.48 | 806.0K |
| Oct 26, 2026 | $9.52 | +0.32% | $9.52 | $9.45 | 449.2K |
| Oct 23, 2026 | $9.49 | -0.21% | $9.50 | $9.44 | 319.1K |
| Oct 22, 2026 | $9.51 | -0.63% | $9.55 | $9.51 | 301.0K |
| Oct 21, 2026 | $9.57 | +0.42% | $9.58 | $9.53 | 487.4K |
| Oct 20, 2026 | $9.53 | -0.63% | $9.59 | $9.52 | 334.7K |
| Oct 19, 2026 | $9.59 | -0.10% | $9.64 | $9.56 | 420.2K |
Page 1 of 5