stockNYSE: AWF • 7 Days Updates
Alliancebernstein Global High Income Fund (AWF) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Alliancebernstein Global High Income Fund (AWF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Alliancebernstein Global High Income FundNYSE: AWF
Latest Close
$9.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWF session performance
✓ Latest Close USD
$9.52
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.59 / $9.44
Period range envelope
$0.15channel spread
Total Volume SHARES
1.89M
Period turnover
Avg: 378.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.52 | +0.32% | $9.52 | $9.45 | 449.2K |
| Oct 23, 2026 | $9.49 | -0.21% | $9.50 | $9.44 | 319.1K |
| Oct 22, 2026 | $9.51 | -0.63% | $9.55 | $9.51 | 301.0K |
| Oct 21, 2026 | $9.57 | +0.42% | $9.58 | $9.53 | 487.4K |
| Oct 20, 2026 | $9.53 | -0.63% | $9.59 | $9.52 | 334.7K |