Alliancebernstein Global High Income Fund (AWF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.62
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.68 (-6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.62 | - | - | - |
| Oct 29, 2026 | $9.65 | - | - | - |
| Oct 28, 2026 | $9.59 | May 01, 2026 | $10.30 | -6.89% |
| Oct 27, 2026 | $9.57 | Apr 30, 2026 | $10.52 | -9.03% |
| Oct 26, 2026 | $9.52 | Apr 29, 2026 | $10.38 | -8.29% |
| Oct 23, 2026 | $9.49 | Apr 28, 2026 | $10.44 | -9.10% |
| Oct 22, 2026 | $9.51 | Apr 27, 2026 | $10.46 | -9.08% |
| Oct 21, 2026 | $9.57 | Apr 24, 2026 | $10.45 | -8.42% |
| Oct 20, 2026 | $9.53 | Apr 23, 2026 | $10.41 | -8.45% |
| Oct 19, 2026 | $9.59 | Apr 22, 2026 | $10.44 | -8.14% |
| Oct 16, 2026 | $9.60 | Apr 21, 2026 | $10.41 | -7.78% |
| Oct 15, 2026 | $9.62 | Apr 20, 2026 | $10.49 | -8.29% |
| Oct 14, 2026 | $9.44 | Apr 17, 2026 | $10.56 | -10.61% |
| Oct 13, 2026 | $9.56 | Apr 16, 2026 | $10.52 | -9.13% |
| Oct 12, 2026 | $9.56 | Apr 15, 2026 | $10.53 | -9.21% |
Page 1 of 9