stockNASDAQ: AVXL • 3 Months Updates
Anavex Life Sciences Corp. (AVXL) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:anavex.com/investors
Price & Performance Trajectory
Anavex Life Sciences Corp.NASDAQ: AVXL
Latest Close
$1.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVXL session performance
✓ Latest Close USD
$1.06
Latest session close
$-2.16vs period start
Period Return % % GAIN
-67.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.68 / $1.05
Period range envelope
$2.63channel spread
Total Volume SHARES
57.77M
Period turnover
Avg: 962.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.06 | -6.19% | $1.14 | $1.05 | 896.0K |
| Nov 10, 2026 | $1.13 | -7.38% | $1.23 | $1.12 | 582.8K |
| Nov 09, 2026 | $1.22 | +6.09% | $1.26 | $1.13 | 1.04M |
| Nov 06, 2026 | $1.15 | +3.60% | $1.15 | $1.10 | 1.05M |
| Nov 05, 2026 | $1.11 | -11.90% | $1.26 | $1.07 | 1.57M |
| Nov 04, 2026 | $1.26 | +5.00% | $1.29 | $1.22 | 927.7K |
| Nov 03, 2026 | $1.20 | +5.26% | $1.25 | $1.15 | 813.3K |
| Nov 02, 2026 | $1.14 | -4.20% | $1.20 | $1.13 | 1.11M |
| Oct 30, 2026 | $1.19 | -8.46% | $1.30 | $1.18 | 1.20M |
| Oct 29, 2026 | $1.30 | +0.00% | $1.32 | $1.27 | 898.2K |
| Oct 28, 2026 | $1.30 | -0.76% | $1.31 | $1.25 | 1.02M |
| Oct 27, 2026 | $1.31 | +2.34% | $1.32 | $1.25 | 1.35M |
| Oct 26, 2026 | $1.28 | -3.76% | $1.31 | $1.26 | 912.3K |
| Oct 23, 2026 | $1.33 | -2.21% | $1.35 | $1.29 | 626.1K |
| Oct 22, 2026 | $1.36 | +0.00% | $1.41 | $1.33 | 1.01M |
Page 1 of 4