stockNASDAQ: AVXL • 6 Months Updates
Anavex Life Sciences Corp. (AVXL) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:anavex.com/investors
Price & Performance Trajectory
Anavex Life Sciences Corp.NASDAQ: AVXL
Latest Close
$1.19
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVXL session performance
✓ Latest Close USD
$1.19
Latest session close
$-2.22vs period start
Period Return % % GAIN
-65.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.68 / $1.14
Period range envelope
$2.54channel spread
Total Volume SHARES
134.76M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.19 | -8.46% | $1.30 | $1.18 | 1.20M |
| Oct 29, 2026 | $1.30 | +0.00% | $1.32 | $1.27 | 898.2K |
| Oct 28, 2026 | $1.30 | -0.76% | $1.31 | $1.25 | 1.02M |
| Oct 27, 2026 | $1.31 | +2.34% | $1.32 | $1.25 | 1.35M |
| Oct 26, 2026 | $1.28 | -3.76% | $1.31 | $1.26 | 912.3K |
| Oct 23, 2026 | $1.33 | -2.21% | $1.35 | $1.29 | 626.1K |
| Oct 22, 2026 | $1.36 | +0.00% | $1.41 | $1.33 | 1.01M |
| Oct 21, 2026 | $1.36 | +0.00% | $1.40 | $1.31 | 1.05M |
| Oct 20, 2026 | $1.36 | +8.80% | $1.40 | $1.23 | 1.65M |
| Oct 19, 2026 | $1.25 | -4.58% | $1.31 | $1.14 | 1.86M |
| Oct 16, 2026 | $1.31 | -11.49% | $1.47 | $1.30 | 1.46M |
| Oct 15, 2026 | $1.48 | -0.67% | $1.54 | $1.47 | 1.63M |
| Oct 14, 2026 | $1.49 | +0.68% | $1.55 | $1.45 | 1.23M |
| Oct 13, 2026 | $1.48 | -1.99% | $1.53 | $1.48 | 1.19M |
| Oct 12, 2026 | $1.51 | +1.34% | $1.54 | $1.45 | 1.11M |
Page 1 of 9