stockNASDAQ: AVXL • 28 Days Updates
Anavex Life Sciences Corp. (AVXL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:anavex.com/investors
Price & Performance Trajectory
Anavex Life Sciences Corp.NASDAQ: AVXL
Latest Close
$1.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVXL session performance
✓ Latest Close USD
$1.49
Latest session close
$-1.13vs period start
Period Return % % GAIN
-43.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $1.44
Period range envelope
$1.30channel spread
Total Volume SHARES
18.05M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.49 | -3.25% | $1.54 | $1.44 | 1.22M |
| Oct 08, 2026 | $1.54 | +0.65% | $1.58 | $1.50 | 1.46M |
| Oct 07, 2026 | $1.53 | -4.38% | $1.61 | $1.52 | 1.30M |
| Oct 06, 2026 | $1.60 | -2.74% | $1.71 | $1.56 | 1.43M |
| Oct 05, 2026 | $1.65 | -9.62% | $1.82 | $1.63 | 2.02M |
| Oct 02, 2026 | $1.82 | -3.70% | $1.88 | $1.72 | 1.99M |
| Sep 28, 2026 | $2.35 | -1.26% | $2.43 | $2.35 | 522.5K |
| Sep 25, 2026 | $2.38 | +1.71% | $2.43 | $2.32 | 744.4K |
| Sep 24, 2026 | $2.34 | -0.43% | $2.37 | $2.27 | 937.1K |
| Sep 23, 2026 | $2.35 | -4.86% | $2.49 | $2.31 | 778.9K |
| Sep 22, 2026 | $2.47 | +2.92% | $2.49 | $2.39 | 639.9K |
| Sep 21, 2026 | $2.40 | -0.83% | $2.42 | $2.35 | 574.5K |
| Sep 18, 2026 | $2.42 | +0.41% | $2.45 | $2.38 | 920.5K |
| Sep 17, 2026 | $2.41 | +2.12% | $2.48 | $2.41 | 364.7K |
| Sep 16, 2026 | $2.36 | -3.28% | $2.47 | $2.31 | 906.0K |
Page 1 of 2