stockNASDAQ: AVXL • 7 Days Updates
Anavex Life Sciences Corp. (AVXL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:anavex.com/investors
Price & Performance Trajectory
Anavex Life Sciences Corp.NASDAQ: AVXL
Latest Close
$1.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVXL session performance
✓ Latest Close USD
$1.36
Latest session close
+$0.05vs period start
Period Return % % GAIN
+3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.14
Period range envelope
$0.33channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.36 | +0.00% | $1.41 | $1.33 | 1.01M |
| Oct 21, 2026 | $1.36 | +0.00% | $1.40 | $1.31 | 1.05M |
| Oct 20, 2026 | $1.36 | +8.80% | $1.40 | $1.23 | 1.65M |
| Oct 19, 2026 | $1.25 | -4.58% | $1.31 | $1.14 | 1.86M |
| Oct 16, 2026 | $1.31 | -11.49% | $1.47 | $1.30 | 1.46M |