Avalo Therapeutics Inc. (AVTX)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.avalotx.com
Current Period Close
$7.27
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$19.47
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-12.20 (-62.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $7.27 | Aug 04, 2026 | $18.53 | -60.77% |
| Nov 06, 2026 | $6.93 | Aug 03, 2026 | $18.05 | -61.61% |
| Nov 05, 2026 | $6.63 | Jul 31, 2026 | $18.25 | -63.67% |
| Nov 04, 2026 | $7.07 | Jul 30, 2026 | $19.39 | -63.54% |
| Nov 03, 2026 | $7.25 | Jul 29, 2026 | $19.01 | -61.86% |
| Nov 02, 2026 | $7.32 | Jul 28, 2026 | $19.52 | -62.50% |
| Oct 30, 2026 | $7.17 | Jul 27, 2026 | $19.50 | -63.23% |
| Oct 29, 2026 | $7.44 | Jul 24, 2026 | $18.44 | -59.65% |
| Oct 28, 2026 | $7.12 | Jul 23, 2026 | $17.76 | -59.91% |
| Oct 27, 2026 | $6.75 | Jul 22, 2026 | $18.15 | -62.81% |
| Oct 26, 2026 | $6.77 | Jul 21, 2026 | $18.82 | -64.03% |
| Oct 23, 2026 | $6.93 | Jul 20, 2026 | $18.21 | -61.94% |
| Oct 22, 2026 | $7.45 | Jul 17, 2026 | $19.37 | -61.54% |
| Oct 21, 2026 | $12.26 | Jul 16, 2026 | $17.88 | -31.43% |
| Oct 20, 2026 | $12.36 | Jul 15, 2026 | $18.55 | -33.37% |
Page 1 of 4