Avalo Therapeutics Inc. (AVTX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.avalotx.com
Current Period Close
$12.26
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$14.75
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-2.49 (-16.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $12.26 | Apr 17, 2026 | $14.43 | -15.04% |
| Oct 20, 2026 | $12.36 | Apr 16, 2026 | $14.42 | -14.29% |
| Oct 19, 2026 | $11.59 | Apr 15, 2026 | $13.35 | -13.18% |
| Oct 16, 2026 | $11.27 | Apr 14, 2026 | $13.90 | -18.92% |
| Oct 15, 2026 | $12.01 | Apr 13, 2026 | $13.34 | -9.97% |
| Oct 14, 2026 | $11.84 | Apr 10, 2026 | $13.66 | -13.32% |
| Oct 13, 2026 | $12.01 | Apr 09, 2026 | $14.21 | -15.48% |
| Oct 12, 2026 | $13.24 | Apr 08, 2026 | $14.41 | -8.12% |
| Oct 09, 2026 | $13.65 | Apr 07, 2026 | $15.92 | -14.26% |
| Oct 08, 2026 | $13.43 | Apr 06, 2026 | $16.27 | -17.46% |
| Oct 07, 2026 | $13.58 | Apr 02, 2026 | $17.76 | -23.54% |
| Oct 06, 2026 | $13.59 | Apr 01, 2026 | $16.70 | -18.62% |
| Oct 05, 2026 | $14.60 | Mar 31, 2026 | $14.93 | -2.21% |
| Oct 02, 2026 | $14.99 | Mar 30, 2026 | $13.93 | +7.61% |
| Sep 24, 2026 | $15.72 | Mar 27, 2026 | $13.89 | +13.17% |
Page 1 of 8