stockNASDAQ: AVTX • 28 Days Updates
Avalo Therapeutics Inc. (AVTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.avalotx.com
Price & Performance Trajectory
Avalo Therapeutics Inc.NASDAQ: AVTX
Latest Close
$13.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTX session performance
✓ Latest Close USD
$13.65
Latest session close
$-2.47vs period start
Period Return % % GAIN
-15.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.14 / $12.77
Period range envelope
$5.37channel spread
Total Volume SHARES
18.45M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.65 | +1.64% | $13.80 | $13.36 | 647.6K |
| Oct 08, 2026 | $13.43 | -1.10% | $13.60 | $12.77 | 985.7K |
| Oct 07, 2026 | $13.58 | -0.07% | $13.96 | $13.30 | 718.2K |
| Oct 06, 2026 | $13.59 | -6.92% | $14.58 | $13.23 | 953.1K |
| Oct 05, 2026 | $14.60 | -2.60% | $15.09 | $14.39 | 736.7K |
| Oct 02, 2026 | $14.99 | +0.27% | $15.16 | $14.31 | 948.1K |
| Sep 24, 2026 | $15.72 | +2.75% | $16.10 | $14.58 | 1.90M |
| Sep 23, 2026 | $15.30 | -5.38% | $16.49 | $15.13 | 1.11M |
| Sep 21, 2026 | $16.17 | -2.41% | $16.75 | $15.92 | 542.7K |
| Sep 18, 2026 | $16.57 | -0.72% | $16.93 | $16.34 | 3.23M |
| Sep 17, 2026 | $16.69 | +0.66% | $17.19 | $16.52 | 691.2K |
| Sep 16, 2026 | $16.58 | +3.17% | $16.70 | $15.87 | 1.44M |
| Sep 15, 2026 | $16.07 | -0.68% | $16.69 | $15.39 | 1.10M |
| Sep 14, 2026 | $16.18 | +0.37% | $16.53 | $16.12 | 908.4K |
| Sep 11, 2026 | $16.12 | -6.17% | $18.14 | $16.02 | 2.53M |