stockNASDAQ: AVTX • 3 Months Updates
Avalo Therapeutics Inc. (AVTX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.avalotx.com
Price & Performance Trajectory
Avalo Therapeutics Inc.NASDAQ: AVTX
Latest Close
$7.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTX session performance
✓ Latest Close USD
$7.17
Latest session close
$-10.88vs period start
Period Return % % GAIN
-60.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.02 / $6.53
Period range envelope
$14.49channel spread
Total Volume SHARES
90.83M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.17 | -3.63% | $7.47 | $7.05 | 1.53M |
| Oct 29, 2026 | $7.44 | +4.49% | $7.71 | $7.18 | 2.27M |
| Oct 28, 2026 | $7.12 | +5.48% | $7.14 | $6.66 | 2.16M |
| Oct 27, 2026 | $6.75 | -0.30% | $6.98 | $6.58 | 2.64M |
| Oct 26, 2026 | $6.77 | -2.31% | $7.13 | $6.56 | 2.37M |
| Oct 23, 2026 | $6.93 | -6.98% | $7.50 | $6.53 | 4.55M |
| Oct 22, 2026 | $7.45 | -39.23% | $9.35 | $6.85 | 26.19M |
| Oct 21, 2026 | $12.26 | -0.81% | $13.18 | $12.22 | 930.1K |
| Oct 20, 2026 | $12.36 | +6.64% | $12.85 | $11.26 | 1.22M |
| Oct 19, 2026 | $11.59 | +2.84% | $11.84 | $11.21 | 2.22M |
| Oct 16, 2026 | $11.27 | -6.16% | $12.05 | $11.24 | 969.4K |
| Oct 15, 2026 | $12.01 | +1.44% | $12.35 | $11.70 | 936.3K |
| Oct 14, 2026 | $11.84 | -1.42% | $12.12 | $11.59 | 1.24M |
| Oct 13, 2026 | $12.01 | -9.29% | $13.23 | $11.99 | 1.65M |
| Oct 12, 2026 | $13.24 | -3.00% | $13.69 | $13.13 | 500.0K |
Page 1 of 4