stockNASDAQ: AVTX • 7 Days Updates
Avalo Therapeutics Inc. (AVTX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.avalotx.com
Price & Performance Trajectory
Avalo Therapeutics Inc.NASDAQ: AVTX
Latest Close
$11.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTX session performance
✓ Latest Close USD
$11.84
Latest session close
$-1.74vs period start
Period Return % % GAIN
-12.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.96 / $11.59
Period range envelope
$2.37channel spread
Total Volume SHARES
5.74M
Period turnover
Avg: 956.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.84 | -1.42% | $12.12 | $11.59 | 1.24M |
| Oct 13, 2026 | $12.01 | -9.29% | $13.23 | $11.99 | 1.65M |
| Oct 12, 2026 | $13.24 | -3.00% | $13.69 | $13.13 | 500.0K |
| Oct 09, 2026 | $13.65 | +1.64% | $13.80 | $13.36 | 647.6K |
| Oct 08, 2026 | $13.43 | -1.10% | $13.60 | $12.77 | 985.7K |
| Oct 07, 2026 | $13.58 | -0.07% | $13.96 | $13.30 | 718.2K |